Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $17.51 418,614 1:1 $17.46 $17.66 $17.26
April 9, 2019 $17.23 429,182 1:1 $17.45 $17.47 $17.13
April 10, 2019 $17.48 652,783 1:1 $17.31 $17.74 $17.24
April 11, 2019 $17.38 251,956 1:1 $17.44 $17.51 $17.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.