Historic Stock Lookup

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $13.58 1,322,817 1:1 $13.06 $13.66 $12.31
February 12, 2019 $14.44 2,258,333 1:1 $13.59 $14.58 $13.59
February 13, 2019 $15.01 2,034,266 1:1 $14.50 $15.04 $14.46
February 14, 2019 $15.18 843,383 1:1 $14.93 $15.68 $14.93
February 15, 2019 $15.35 678,027 1:1 $15.26 $15.51 $15.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.