Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $14.22 439,696 1:1 $14.71 $14.84 $14.21
December 10, 2019 $13.96 657,156 1:1 $14.22 $14.33 $13.82
December 11, 2019 $13.89 672,922 1:1 $14.05 $14.36 $13.85
December 12, 2019 $15.12 867,533 1:1 $13.93 $15.26 $13.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.