Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $20.75 429,026 1:1 $20.20 $20.82 $20.20
June 19, 2018 $20.70 720,585 1:1 $20.60 $20.85 $20.20
June 20, 2018 $20.80 1,074,877 1:1 $20.75 $21.00 $20.52
June 21, 2018 $20.25 860,395 1:1 $20.85 $20.95 $20.13
June 22, 2018 $20.50 1,181,957 1:1 $20.60 $20.85 $20.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.