Historic Stock Lookup

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $10.10 590,670 1:1 $10.08 $10.35 $9.98
June 30, 2020 $10.21 601,502 1:1 $10.00 $10.27 $9.77
July 2, 2020 $10.26 394,082 1:1 $10.42 $10.66 $10.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.