Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $13.45 593,750 1:1 $13.99 $14.00 $13.35
January 14, 2020 $13.41 492,443 1:1 $13.43 $13.77 $13.19
January 15, 2020 $13.18 649,351 1:1 $13.29 $13.49 $13.06
January 16, 2020 $13.26 681,347 1:1 $13.34 $13.57 $13.06
January 17, 2020 $12.96 443,621 1:1 $13.39 $13.49 $12.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.