Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $18.51 873,901 1:1 $19.10 $19.19 $18.17
October 16, 2018 $18.53 785,435 1:1 $18.50 $18.79 $18.25
October 17, 2018 $18.80 507,421 1:1 $18.46 $18.86 $17.91
October 18, 2018 $18.35 354,288 1:1 $18.45 $18.72 $18.23
October 19, 2018 $17.80 1,107,831 1:1 $18.34 $18.42 $17.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.