Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $15.74 663,955 1:1 $15.71 $16.12 $15.44
December 11, 2018 $15.63 584,459 1:1 $15.85 $16.15 $15.44
December 12, 2018 $15.81 387,768 1:1 $15.73 $15.95 $15.60
December 13, 2018 $14.83 833,436 1:1 $15.67 $15.83 $14.79
December 14, 2018 $14.38 723,522 1:1 $14.82 $14.83 $14.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.