Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $17.45 463,304 1:1 $17.85 $18.00 $17.25
August 14, 2018 $17.50 415,893 1:1 $17.55 $17.75 $17.40
August 15, 2018 $16.95 1,221,548 1:1 $17.45 $17.52 $16.30
August 16, 2018 $16.90 508,028 1:1 $16.95 $17.20 $16.80
August 17, 2018 $17.38 589,293 1:1 $16.90 $17.45 $16.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.