Historic Stock Lookup

Historic Stock Lookup

Week of September 28, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 28, 2020 $15.03 363,540 1:1 $14.43 $15.22 $14.38
September 29, 2020 $15.59 363,863 1:1 $15.00 $15.71 $14.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.