Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $10.91 499,104 1:1 $11.06 $11.09 $10.82
October 8, 2019 $10.35 674,243 1:1 $10.48 $10.59 $10.04
October 9, 2019 $10.13 432,276 1:1 $10.55 $10.65 $10.09
October 10, 2019 $10.48 553,378 1:1 $10.21 $10.54 $10.10
October 11, 2019 $11.10 929,723 1:1 $10.69 $11.45 $10.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.