Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 20.50 20.65 20.15 20.35 897,269
Sep 19, 2017 20.35 20.80 20.00 20.70 1,683,233
Sep 20, 2017 20.70 20.70 20.10 20.50 763,813
Sep 21, 2017 20.55 20.70 20.10 20.45 666,837

Year End Stock Prices

Year end GPRE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Green Plains Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Back To Top