Historic Stock Lookup
|Jul 17, 2017||20.35||20.45||19.85||19.95||539,742|
|Jul 18, 2017||20.00||20.00||19.10||19.25||822,725|
|Jul 19, 2017||19.25||19.60||19.10||19.20||440,349|
|Jul 20, 2017||19.20||19.50||18.90||18.95||386,191|
|Jul 21, 2017||19.05||19.18||18.65||18.95||601,369|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Green Plains Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.