Historic Stock Lookup
|Mar 12, 2018||18.95||19.50||18.80||19.35||492,750|
|Mar 13, 2018||19.35||19.50||18.85||18.95||417,102|
|Mar 14, 2018||19.00||19.10||18.60||18.70||314,109|
|Mar 15, 2018||18.80||19.05||18.35||18.45||508,955|
|Mar 16, 2018||18.40||18.60||18.35||18.50||1,758,201|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Green Plains Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.