Historic Stock Lookup

Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 7.49 7.52 7.28 7.28 193,695
May 15, 2012 7.27 7.42 7.18 7.40 338,530
May 16, 2012 7.43 7.60 7.31 7.36 308,390
Year End Stock Prices

Year end GPRE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Green Plains Renewable Energy, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.