Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2020 $15.04 412,189 1:1 $14.71 $15.30 $14.67
December 3, 2020 $14.87 363,706 1:1 $15.03 $15.13 $14.57
December 4, 2020 $15.51 452,070 1:1 $15.04 $15.52 $14.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.