Historic Stock Lookup
Week of December 2, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2020 | $15.04 | 412,189 | 1:1 | $14.71 | $15.30 | $14.67 |
| December 3, 2020 | $14.87 | 363,706 | 1:1 | $15.03 | $15.13 | $14.57 |
| December 4, 2020 | $15.51 | 452,070 | 1:1 | $15.04 | $15.52 | $14.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
