Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | $27.07 | 975,721 | 1:1 | $27.18 | $27.92 | $26.64 |
| Sep 27, 2022 | $28.93 | 1,026,775 | 1:1 | $27.55 | $29.02 | $27.31 |
| Sep 28, 2022 | $30.25 | 1,232,207 | 1:1 | $29.13 | $30.74 | $28.94 |
| Sep 29, 2022 | $29.14 | 896,967 | 1:1 | $29.70 | $29.96 | $28.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Green Plains is a global leader in leveraging innovative technologies to make essential ingredients the world needs.
Learn more about Green Plains